SENSEX 70,700 PE traded across 11 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,545.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹985.9 | ₹1,113.45 | ₹893.05 | ₹1,113.45 | 280 | 100 |
| 2 Apr 2026 | ₹1,545.6 | ₹1,545.6 | ₹1,545.6 | ₹1,545.6 | 20 | 140 |
| 6 Apr 2026 | ₹1,164.05 | ₹1,164.05 | ₹795.55 | ₹842.65 | 220 | 180 |
| 7 Apr 2026 | ₹883.05 | ₹883.05 | ₹689.65 | ₹700.35 | 80 | 260 |
| 9 Apr 2026 | ₹173.2 | ₹173.2 | ₹157.6 | ₹157.6 | 120 | 320 |
| 23 Apr 2026 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 40 | 360 |
| 24 Apr 2026 | ₹9.4 | ₹16 | ₹6.2 | ₹9.95 | 60,320 | 2,340 |
| 27 Apr 2026 | ₹10.45 | ₹10.45 | ₹3.85 | ₹4.65 | 10,980 | 3,920 |
| 28 Apr 2026 | ₹2.8 | ₹4.55 | ₹0.7 | ₹1.6 | 28,060 | 4,220 |
| 29 Apr 2026 | ₹0.9 | ₹1.15 | ₹0.35 | ₹0.5 | 13,020 | 4,460 |
| 30 Apr 2026 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 20,440 | 4,540 |