SENSEX 66,900 PE traded across 8 sessions from 8 Apr 2026 to 30 Apr 2026, with a life-high of ₹86.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹86.6 | ₹86.6 | ₹49.95 | ₹49.95 | 100 | 60 |
| 9 Apr 2026 | ₹60 | ₹60 | ₹50 | ₹50 | 160 | 140 |
| 23 Apr 2026 | ₹0.5 | ₹20 | ₹0.5 | ₹20 | 1,680 | 160 |
| 24 Apr 2026 | ₹4.9 | ₹8.8 | ₹4.45 | ₹7.85 | 5,160 | 1,940 |
| 27 Apr 2026 | ₹3.9 | ₹4.9 | ₹2.05 | ₹3.3 | 500 | 1,820 |
| 28 Apr 2026 | ₹4.35 | ₹4.45 | ₹0.3 | ₹0.55 | 5,020 | 2,240 |
| 29 Apr 2026 | ₹1 | ₹1 | ₹0.15 | ₹0.2 | 480 | 2,000 |
| 30 Apr 2026 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 4,920 | 340 |