SENSEX 76,400 CE traded across 18 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,105.95 and a low of ₹87. Final close ₹512.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,127.5 | ₹1,137.3 | ₹862.85 | ₹890.7 | 480 | 180 |
| 2 Apr 2026 | ₹566.9 | ₹879 | ₹529.25 | ₹825.65 | 360 | 200 |
| 6 Apr 2026 | ₹775 | ₹1,013.5 | ₹732.65 | ₹1,013.5 | 360 | 160 |
| 7 Apr 2026 | ₹883.9 | ₹1,139.95 | ₹883.9 | ₹1,113.35 | 400 | 360 |
| 8 Apr 2026 | ₹2,251.75 | ₹2,325.55 | ₹2,225.95 | ₹2,325.55 | 240 | 320 |
| 9 Apr 2026 | ₹1,929.85 | ₹2,000.65 | ₹1,650 | ₹1,754 | 280 | 340 |
| 10 Apr 2026 | ₹1,925.65 | ₹1,925.65 | ₹1,925.65 | ₹1,925.65 | 20 | 320 |
| 13 Apr 2026 | ₹1,342.95 | ₹1,777.65 | ₹1,342.95 | ₹1,636.45 | 680 | 240 |
| 16 Apr 2026 | ₹2,468.2 | ₹2,468.2 | ₹2,059.55 | ₹2,060.6 | 200 | 100 |
| 17 Apr 2026 | ₹2,216.25 | ₹2,220.45 | ₹2,216.25 | ₹2,220.45 | 40 | 100 |
| 20 Apr 2026 | ₹2,429.35 | ₹2,517.75 | ₹2,429.35 | ₹2,517.75 | 40 | 80 |
| 21 Apr 2026 | ₹3,105.95 | ₹3,105.95 | ₹3,105.95 | ₹3,105.95 | 40 | 80 |
| 23 Apr 2026 | ₹1,710.65 | ₹1,710.65 | ₹1,595.6 | ₹1,595.6 | 340 | 360 |
| 24 Apr 2026 | ₹1,650.45 | ₹1,766.05 | ₹808.3 | ₹1,008 | 6,68,160 | 25,940 |
| 27 Apr 2026 | ₹1,146.25 | ₹1,280.3 | ₹914.9 | ₹1,248.75 | 1,18,400 | 22,900 |
| 28 Apr 2026 | ₹880.05 | ₹1,202.95 | ₹660 | ₹722.55 | 1,55,380 | 25,860 |
| 29 Apr 2026 | ₹876.95 | ₹1,667.95 | ₹797.3 | ₹1,077.95 | 1,34,120 | 22,740 |
| 30 Apr 2026 | ₹680 | ₹893.95 | ₹87 | ₹512 | 11,71,62,760 | 5,00,900 |