SENSEX 87,400 CE — 30 Apr 2026 Expiry History
SENSEX 87,400 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹17 | ₹20.1 | ₹17 | ₹20 | 2,880 | 0 |
| 24 Apr 2026 | ₹2.7 | ₹2.7 | ₹1.7 | ₹2.2 | 2,780 | 180 |
| 27 Apr 2026 | ₹2.8 | ₹4.05 | ₹0.9 | ₹1.25 | 3,080 | 600 |
| 28 Apr 2026 | ₹2 | ₹2 | ₹0.6 | ₹0.6 | 4,640 | 980 |
| 29 Apr 2026 | ₹0.45 | ₹0.65 | ₹0.45 | ₹0.65 | 540 | 760 |
| 30 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 580 | 760 |