SENSEX 81,400 CE traded across 10 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹563.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹563.55 | ₹563.55 | ₹563.55 | ₹563.55 | 20 | 20 |
| 17 Apr 2026 | ₹110 | ₹130 | ₹99.5 | ₹130 | 200 | 80 |
| 20 Apr 2026 | ₹132.6 | ₹135.25 | ₹132.6 | ₹135.25 | 40 | 40 |
| 22 Apr 2026 | ₹130.1 | ₹130.1 | ₹95.5 | ₹97 | 340 | 220 |
| 23 Apr 2026 | ₹64.15 | ₹64.15 | ₹38.8 | ₹38.8 | 7,920 | 4,840 |
| 24 Apr 2026 | ₹41 | ₹42.7 | ₹19.05 | ₹23.35 | 2,25,040 | 25,380 |
| 27 Apr 2026 | ₹21.6 | ₹21.6 | ₹5.25 | ₹6.25 | 2,40,360 | 32,240 |
| 28 Apr 2026 | ₹3.75 | ₹4.15 | ₹1.65 | ₹3 | 1,52,640 | 14,240 |
| 29 Apr 2026 | ₹1.4 | ₹2.85 | ₹1.05 | ₹1.95 | 4,91,660 | 37,240 |
| 30 Apr 2026 | ₹0.65 | ₹1.8 | ₹0.05 | ₹0.05 | 4,15,420 | 25,700 |