SENSEX 73,500 PE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,908.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,914.65 | ₹2,110.4 | ₹1,684.3 | ₹2,004.05 | 4,060 | 6,680 |
| 2 Apr 2026 | ₹2,800 | ₹2,908.85 | ₹1,900 | ₹1,990 | 7,640 | 5,820 |
| 6 Apr 2026 | ₹1,947.15 | ₹2,209.7 | ₹1,547.65 | ₹1,600 | 5,920 | 6,480 |
| 7 Apr 2026 | ₹1,913.05 | ₹1,919.35 | ₹1,365.55 | ₹1,400 | 6,040 | 7,340 |
| 8 Apr 2026 | ₹837.85 | ₹837.85 | ₹305.8 | ₹305.8 | 7,300 | 6,140 |
| 9 Apr 2026 | ₹318.05 | ₹524.8 | ₹318.05 | ₹524.8 | 620 | 5,780 |
| 10 Apr 2026 | ₹349.1 | ₹349.1 | ₹250.45 | ₹250.45 | 360 | 5,860 |
| 13 Apr 2026 | ₹352.45 | ₹460 | ₹350 | ₹375 | 260 | 5,880 |
| 16 Apr 2026 | ₹148.3 | ₹162.2 | ₹110 | ₹110 | 680 | 5,740 |
| 17 Apr 2026 | ₹110.4 | ₹119.15 | ₹73.05 | ₹75.95 | 9,760 | 6,180 |
| 20 Apr 2026 | ₹78 | ₹86.8 | ₹46.85 | ₹72.8 | 13,880 | 6,660 |
| 21 Apr 2026 | ₹70.4 | ₹70.4 | ₹28.95 | ₹33.75 | 16,340 | 12,560 |
| 22 Apr 2026 | ₹35.25 | ₹38.8 | ₹25.2 | ₹25.2 | 1,29,220 | 61,540 |
| 23 Apr 2026 | ₹34.55 | ₹37 | ₹25 | ₹34 | 6,75,760 | 1,59,980 |
| 24 Apr 2026 | ₹36.7 | ₹81.8 | ₹21.4 | ₹50.1 | 22,57,240 | 1,50,720 |
| 27 Apr 2026 | ₹44.2 | ₹44.2 | ₹6.5 | ₹6.9 | 36,94,520 | 2,15,500 |
| 28 Apr 2026 | ₹6.6 | ₹7.45 | ₹3.1 | ₹3.35 | 38,35,120 | 3,89,480 |
| 29 Apr 2026 | ₹2.5 | ₹3.15 | ₹1.2 | ₹1.35 | 75,44,140 | 4,99,780 |
| 30 Apr 2026 | ₹0.9 | ₹2.3 | ₹0.05 | ₹0.05 | 1,74,99,440 | 12,39,860 |