SENSEX 89,500 CE traded across 10 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10.05 | ₹12 | ₹10.05 | ₹11.05 | 1,480 | 360 |
| 9 Apr 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 60 | 360 |
| 10 Apr 2026 | ₹10.9 | ₹10.9 | ₹10.9 | ₹10.9 | 40 | 340 |
| 17 Apr 2026 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 300 | 320 |
| 22 Apr 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 20 |
| 24 Apr 2026 | ₹5 | ₹8 | ₹1.55 | ₹2.4 | 1,260 | 500 |
| 27 Apr 2026 | ₹2.55 | ₹4.05 | ₹1 | ₹1.05 | 6,180 | 280 |
| 28 Apr 2026 | ₹1.65 | ₹3.3 | ₹0.2 | ₹0.55 | 1,540 | 680 |
| 29 Apr 2026 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.35 | 3,520 | 2,040 |
| 30 Apr 2026 | ₹0.6 | ₹0.65 | ₹0.1 | ₹0.1 | 2,980 | 1,760 |