SENSEX 70,300 PE traded across 9 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹888.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹888.5 | ₹888.5 | ₹623.3 | ₹632.15 | 320 | 280 |
| 9 Apr 2026 | ₹152.7 | ₹152.7 | ₹152.7 | ₹152.7 | 40 | 240 |
| 22 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 280 |
| 23 Apr 2026 | ₹20.05 | ₹20.05 | ₹10.55 | ₹11.15 | 200 | 480 |
| 24 Apr 2026 | ₹6.75 | ₹14.65 | ₹6.75 | ₹12.3 | 1,13,880 | 11,700 |
| 27 Apr 2026 | ₹6.7 | ₹6.95 | ₹3.8 | ₹4.55 | 15,060 | 12,480 |
| 28 Apr 2026 | ₹3.8 | ₹4.15 | ₹0.65 | ₹1.65 | 37,840 | 13,060 |
| 29 Apr 2026 | ₹1.05 | ₹1.25 | ₹0.3 | ₹0.3 | 36,900 | 7,560 |
| 30 Apr 2026 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 10,120 | 7,020 |