SENSEX 76,400 PE traded across 12 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,334.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,334.2 | ₹1,334.2 | ₹1,071.55 | ₹1,071.55 | 500 | 180 |
| 10 Apr 2026 | ₹865 | ₹865 | ₹822.9 | ₹822.9 | 160 | 60 |
| 13 Apr 2026 | ₹1,148.55 | ₹1,163.8 | ₹1,023 | ₹1,023 | 260 | 120 |
| 16 Apr 2026 | ₹413.9 | ₹550 | ₹397.2 | ₹550 | 200 | 80 |
| 17 Apr 2026 | ₹498.8 | ₹498.8 | ₹355.15 | ₹355.15 | 420 | 160 |
| 21 Apr 2026 | ₹179.25 | ₹179.25 | ₹179.25 | ₹179.25 | 40 | 240 |
| 23 Apr 2026 | ₹295.75 | ₹341.25 | ₹218.95 | ₹319 | 18,520 | 6,020 |
| 24 Apr 2026 | ₹347.95 | ₹753.3 | ₹251.15 | ₹587.9 | 29,96,580 | 64,240 |
| 27 Apr 2026 | ₹400 | ₹445.85 | ₹186.65 | ₹193.8 | 30,44,320 | 1,12,520 |
| 28 Apr 2026 | ₹250.05 | ₹273.95 | ₹108 | ₹199.4 | 43,05,400 | 1,55,940 |
| 29 Apr 2026 | ₹147.85 | ₹147.85 | ₹21.25 | ₹38.85 | 2,24,97,700 | 3,89,760 |
| 30 Apr 2026 | ₹41.15 | ₹256.85 | ₹0.05 | ₹0.05 | 30,40,82,080 | 14,69,480 |