SENSEX 80,900 CE traded across 14 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹326.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹169 | ₹169 | ₹169 | ₹169 | 20 | 0 |
| 13 Apr 2026 | ₹119 | ₹119 | ₹119 | ₹119 | 20 | 20 |
| 15 Apr 2026 | ₹169 | ₹189 | ₹141 | ₹186 | 1,280 | 680 |
| 16 Apr 2026 | ₹195.3 | ₹200.15 | ₹113.8 | ₹156.2 | 4,160 | 1,180 |
| 17 Apr 2026 | ₹172.8 | ₹192.1 | ₹154.05 | ₹192.1 | 220 | 1,180 |
| 20 Apr 2026 | ₹187.3 | ₹230.75 | ₹187.3 | ₹230.75 | 160 | 1,080 |
| 21 Apr 2026 | ₹250.85 | ₹326.7 | ₹242.75 | ₹326.7 | 1,940 | 1,140 |
| 22 Apr 2026 | ₹238.2 | ₹238.2 | ₹145.7 | ₹152.95 | 5,500 | 2,600 |
| 23 Apr 2026 | ₹113.25 | ₹113.25 | ₹57.75 | ₹61.8 | 24,540 | 9,220 |
| 24 Apr 2026 | ₹61.85 | ₹61.85 | ₹28.5 | ₹35.15 | 4,96,720 | 26,060 |
| 27 Apr 2026 | ₹36.2 | ₹36.2 | ₹7.9 | ₹9.25 | 5,24,340 | 30,020 |
| 28 Apr 2026 | ₹5.15 | ₹5.15 | ₹2.15 | ₹3.6 | 5,07,860 | 59,720 |
| 29 Apr 2026 | ₹2.6 | ₹3.75 | ₹1.35 | ₹2.35 | 19,86,040 | 95,360 |
| 30 Apr 2026 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 29,51,660 | 79,540 |