SENSEX 77,000 PE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹5,127.7 and a low of ₹9.7. Final close ₹86.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹3,501 | ₹4,040.35 | ₹3,501 | ₹4,029.25 | 460 | 7,160 |
| 2 Apr 2026 | ₹5,127.7 | ₹5,127.7 | ₹4,047 | ₹4,047 | 420 | 7,060 |
| 6 Apr 2026 | ₹4,213.65 | ₹4,326.95 | ₹3,425 | ₹3,425 | 120 | 7,060 |
| 7 Apr 2026 | ₹3,450 | ₹3,539.8 | ₹2,951 | ₹2,951 | 1,120 | 7,440 |
| 8 Apr 2026 | ₹1,850 | ₹1,850 | ₹1,001.6 | ₹1,001.6 | 26,620 | 7,340 |
| 9 Apr 2026 | ₹1,130 | ₹1,610 | ₹1,118.8 | ₹1,390 | 35,740 | 13,500 |
| 10 Apr 2026 | ₹1,268.65 | ₹1,268.7 | ₹938.3 | ₹960 | 19,180 | 15,160 |
| 13 Apr 2026 | ₹1,200 | ₹1,819.15 | ₹1,199.2 | ₹1,329.65 | 29,540 | 19,940 |
| 15 Apr 2026 | ₹894.25 | ₹894.25 | ₹537.55 | ₹700 | 62,600 | 26,800 |
| 16 Apr 2026 | ₹553.25 | ₹790 | ₹486 | ₹707.1 | 53,040 | 29,040 |
| 17 Apr 2026 | ₹700.1 | ₹700.1 | ₹438 | ₹441.95 | 60,040 | 37,740 |
| 20 Apr 2026 | ₹393.95 | ₹553.4 | ₹387.55 | ₹544.85 | 91,700 | 65,160 |
| 21 Apr 2026 | ₹436.75 | ₹440.35 | ₹240.7 | ₹247.9 | 1,50,980 | 73,380 |
| 22 Apr 2026 | ₹298.45 | ₹409.3 | ₹269.95 | ₹320 | 3,29,240 | 1,43,340 |
| 23 Apr 2026 | ₹522.95 | ₹549.75 | ₹348.9 | ₹480 | 12,23,500 | 2,21,380 |
| 24 Apr 2026 | ₹520 | ₹1,081.75 | ₹393 | ₹870.1 | 77,72,060 | 2,99,660 |
| 27 Apr 2026 | ₹776.85 | ₹776.85 | ₹347.55 | ₹360.1 | 1,24,08,500 | 4,74,680 |
| 28 Apr 2026 | ₹390 | ₹532.35 | ₹240 | ₹444.35 | 2,29,38,840 | 7,36,560 |
| 29 Apr 2026 | ₹453.25 | ₹453.25 | ₹54.25 | ₹130.4 | 9,88,70,480 | 15,18,560 |
| 30 Apr 2026 | ₹199.95 | ₹775 | ₹9.7 | ₹86.15 | 53,70,52,820 | 28,33,800 |