SENSEX 75,200 PE traded across 11 sessions from 13 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,006.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹1,006.3 | ₹1,006.3 | ₹709.4 | ₹709.4 | 440 | 240 |
| 16 Apr 2026 | ₹268 | ₹268 | ₹268 | ₹268 | 40 | 260 |
| 17 Apr 2026 | ₹271.3 | ₹271.35 | ₹171.15 | ₹198 | 600 | 40 |
| 20 Apr 2026 | ₹196 | ₹196 | ₹192.1 | ₹192.1 | 40 | 60 |
| 22 Apr 2026 | ₹114 | ₹114 | ₹84 | ₹85.25 | 80 | 40 |
| 23 Apr 2026 | ₹119.25 | ₹134.45 | ₹76.55 | ₹122 | 9,380 | 3,140 |
| 24 Apr 2026 | ₹117.65 | ₹321.3 | ₹90.25 | ₹227.85 | 11,22,060 | 35,000 |
| 27 Apr 2026 | ₹227.85 | ₹227.85 | ₹44.8 | ₹47.15 | 18,97,100 | 87,100 |
| 28 Apr 2026 | ₹45 | ₹67.15 | ₹17.7 | ₹22 | 24,74,960 | 2,51,040 |
| 29 Apr 2026 | ₹9.95 | ₹17 | ₹2.5 | ₹3.7 | 85,77,460 | 3,97,320 |
| 30 Apr 2026 | ₹2.95 | ₹5.35 | ₹0.05 | ₹0.05 | 2,84,16,860 | 5,04,200 |