SENSEX 87,300 CE — 30 Apr 2026 Expiry History
SENSEX 87,300 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹21.2 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹17 | ₹21.2 | ₹17 | ₹21.1 | 7,920 | 360 |
| 24 Apr 2026 | ₹4.5 | ₹4.5 | ₹2.25 | ₹2.25 | 40 | 20 |
| 27 Apr 2026 | ₹3.15 | ₹4.05 | ₹0.95 | ₹1.1 | 3,560 | 280 |
| 28 Apr 2026 | ₹1.6 | ₹2.25 | ₹0.6 | ₹0.75 | 1,940 | 460 |
| 29 Apr 2026 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.5 | 580 | 200 |
| 30 Apr 2026 | ₹0.75 | ₹1.15 | ₹0.2 | ₹0.2 | 280 | 280 |