SENSEX 88,400 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹11.05 | ₹12.55 | ₹11.05 | ₹12.55 | 740 | 0 |
| 20 Apr 2026 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 20 | 20 |
| 24 Apr 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 20 |
| 27 Apr 2026 | ₹3.65 | ₹4.35 | ₹1.05 | ₹1.05 | 2,120 | 380 |
| 28 Apr 2026 | ₹2.1 | ₹2.1 | ₹0.5 | ₹0.5 | 980 | 400 |
| 29 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 900 | 240 |
| 30 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.2 | 3,680 | 580 |