SENSEX 69,200 PE traded across 6 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹680.6 and a low of ₹0.05. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹680.6 | ₹680.6 | ₹448.85 | ₹448.85 | 360 | 340 |
| 24 Apr 2026 | ₹9.1 | ₹11.5 | ₹6.9 | ₹8.45 | 40,660 | 2,220 |
| 27 Apr 2026 | ₹6.65 | ₹6.85 | ₹2.6 | ₹4.25 | 8,060 | 3,200 |
| 28 Apr 2026 | ₹3.95 | ₹4.15 | ₹0.15 | ₹0.7 | 14,480 | 3,740 |
| 29 Apr 2026 | ₹0.65 | ₹1.65 | ₹0.25 | ₹0.3 | 9,900 | 4,340 |
| 30 Apr 2026 | ₹0.45 | ₹1.75 | ₹0.05 | ₹0.7 | 8,700 | 3,720 |