SENSEX 85,200 CE — 30 Apr 2026 Expiry History
SENSEX 85,200 CE traded across 6 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹70 | ₹70 | ₹30 | ₹30 | 60 | 20 |
| 24 Apr 2026 | ₹11.35 | ₹11.35 | ₹2.4 | ₹5.25 | 4,980 | 880 |
| 27 Apr 2026 | ₹3.8 | ₹4.3 | ₹1.45 | ₹1.5 | 14,420 | 780 |
| 28 Apr 2026 | ₹1.6 | ₹2.45 | ₹0.15 | ₹1.05 | 3,020 | 820 |
| 29 Apr 2026 | ₹0.65 | ₹1.25 | ₹0.45 | ₹0.9 | 8,740 | 3,360 |
| 30 Apr 2026 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.45 | 5,740 | 3,100 |