SENSEX 89,700 CE — 30 Apr 2026 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹11.8 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹10.05 | ₹11.8 | ₹8.95 | ₹10.15 | 9,160 | 0 |
| 27 Apr 2026 | ₹4.6 | ₹4.75 | ₹0.8 | ₹1.2 | 4,680 | 620 |
| 28 Apr 2026 | ₹2.05 | ₹3 | ₹0.55 | ₹0.55 | 1,960 | 720 |
| 29 Apr 2026 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 920 | 420 |
| 30 Apr 2026 | ₹0.35 | ₹0.55 | ₹0.25 | ₹0.25 | 2,260 | 1,740 |