SENSEX 80,600 CE traded across 14 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹417.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹209 | ₹214 | ₹209 | ₹214 | 40 | 20 |
| 13 Apr 2026 | ₹199 | ₹199 | ₹199 | ₹199 | 20 | 20 |
| 15 Apr 2026 | ₹199 | ₹233.2 | ₹199 | ₹233.2 | 40 | 20 |
| 16 Apr 2026 | ₹233.2 | ₹233.2 | ₹233.2 | ₹233.2 | 40 | 40 |
| 17 Apr 2026 | ₹219 | ₹219 | ₹219 | ₹219 | 20 | 20 |
| 20 Apr 2026 | ₹278.55 | ₹358 | ₹252.2 | ₹306.85 | 3,720 | 580 |
| 21 Apr 2026 | ₹328.4 | ₹417.2 | ₹314.5 | ₹417.2 | 1,340 | 1,120 |
| 22 Apr 2026 | ₹294.1 | ₹294.7 | ₹198 | ₹202.75 | 7,680 | 3,080 |
| 23 Apr 2026 | ₹130 | ₹131 | ₹72.7 | ₹72.7 | 38,240 | 11,900 |
| 24 Apr 2026 | ₹65 | ₹74.95 | ₹35.45 | ₹42.4 | 5,83,680 | 28,480 |
| 27 Apr 2026 | ₹34.95 | ₹34.95 | ₹10.95 | ₹12.6 | 7,30,360 | 41,520 |
| 28 Apr 2026 | ₹11.95 | ₹13.8 | ₹2.35 | ₹4.3 | 8,49,660 | 91,380 |
| 29 Apr 2026 | ₹2.7 | ₹4.65 | ₹1.6 | ₹2.6 | 22,71,920 | 1,39,520 |
| 30 Apr 2026 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.05 | 27,34,720 | 1,29,720 |