SENSEX 79,400 CE traded across 10 sessions from 17 Apr 2026 to 30 Apr 2026, with a life-high of ₹930.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹525 | ₹635 | ₹466.5 | ₹620 | 980 | 460 |
| 20 Apr 2026 | ₹561.95 | ₹815.05 | ₹555.05 | ₹653.05 | 8,880 | 2,120 |
| 21 Apr 2026 | ₹741.55 | ₹930.45 | ₹724.45 | ₹920.85 | 23,660 | 14,620 |
| 22 Apr 2026 | ₹899 | ₹899 | ₹510.6 | ₹518 | 32,540 | 9,200 |
| 23 Apr 2026 | ₹308.25 | ₹354.6 | ₹207.65 | ₹218 | 87,460 | 22,760 |
| 24 Apr 2026 | ₹218 | ₹218.55 | ₹86.35 | ₹114.3 | 6,69,160 | 37,340 |
| 27 Apr 2026 | ₹114 | ₹114 | ₹41 | ₹55 | 11,78,420 | 1,00,180 |
| 28 Apr 2026 | ₹33 | ₹33 | ₹10.35 | ₹12.8 | 18,19,820 | 2,17,100 |
| 29 Apr 2026 | ₹10.65 | ₹26.7 | ₹5.05 | ₹9.25 | 1,12,71,760 | 3,68,560 |
| 30 Apr 2026 | ₹1.35 | ₹3.8 | ₹0.05 | ₹0.1 | 1,05,22,760 | 3,04,800 |