SENSEX 75,100 CE traded across 12 sessions from 1 Apr 2026 to 29 Apr 2026, with a life-high of ₹3,309.85 and a low of ₹884.95. Final close ₹2,413.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,700.4 | ₹1,709.85 | ₹1,430.65 | ₹1,430.65 | 300 | 160 |
| 2 Apr 2026 | ₹884.95 | ₹1,389.35 | ₹884.95 | ₹1,319.4 | 280 | 160 |
| 6 Apr 2026 | ₹1,251.8 | ₹1,492.25 | ₹1,246.65 | ₹1,492.25 | 160 | 120 |
| 7 Apr 2026 | ₹1,370.9 | ₹1,800.05 | ₹1,370.9 | ₹1,741.4 | 120 | 160 |
| 8 Apr 2026 | ₹3,159.55 | ₹3,262.9 | ₹3,152.75 | ₹3,229.75 | 180 | 140 |
| 9 Apr 2026 | ₹2,889.55 | ₹2,889.55 | ₹2,589.05 | ₹2,589.05 | 40 | 140 |
| 17 Apr 2026 | ₹3,309.8 | ₹3,309.85 | ₹3,305.6 | ₹3,305.6 | 60 | 140 |
| 23 Apr 2026 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 40 | 140 |
| 24 Apr 2026 | ₹2,573.85 | ₹2,578.1 | ₹1,681.3 | ₹1,922.8 | 1,280 | 1,160 |
| 27 Apr 2026 | ₹3,176.2 | ₹3,176.2 | ₹2,303.45 | ₹2,303.45 | 120 | 1,160 |
| 28 Apr 2026 | ₹1,865.6 | ₹1,881.25 | ₹1,787.25 | ₹1,794.4 | 220 | 1,160 |
| 29 Apr 2026 | ₹2,355.5 | ₹2,415.95 | ₹2,355.5 | ₹2,413.25 | 60 | 1,100 |