SENSEX 91,000 CE traded across 9 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹11.7 and a low of ₹0.2. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹9.25 | ₹11.7 | ₹9.25 | ₹10.25 | 840 | 0 |
| 20 Apr 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 20 | 120 |
| 21 Apr 2026 | ₹3 | ₹3.6 | ₹3 | ₹3.6 | 220 | 140 |
| 23 Apr 2026 | ₹1.15 | ₹3.5 | ₹1.15 | ₹3.5 | 220 | 220 |
| 24 Apr 2026 | ₹1.5 | ₹2.5 | ₹1.5 | ₹1.5 | 260 | 340 |
| 27 Apr 2026 | ₹3.8 | ₹4.4 | ₹1.35 | ₹1.35 | 1,640 | 1,200 |
| 28 Apr 2026 | ₹1.55 | ₹2.9 | ₹0.5 | ₹0.5 | 2,960 | 1,420 |
| 29 Apr 2026 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.25 | 1,160 | 880 |
| 30 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.35 | ₹0.35 | 100 | 760 |