SENSEX 74,000 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹5,417.4 and a low of ₹1,259.9. Final close ₹2,917.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,397.65 | ₹2,400 | ₹1,873.8 | ₹1,915.05 | 12,540 | 18,680 |
| 2 Apr 2026 | ₹1,430.5 | ₹1,999 | ₹1,259.9 | ₹1,847.05 | 13,580 | 15,980 |
| 6 Apr 2026 | ₹1,847.05 | ₹2,343 | ₹1,642.85 | ₹2,250 | 18,620 | 18,820 |
| 7 Apr 2026 | ₹1,885.95 | ₹2,510 | ₹1,854 | ₹2,510 | 14,560 | 20,660 |
| 8 Apr 2026 | ₹3,800 | ₹4,262 | ₹3,694.3 | ₹4,262 | 9,880 | 17,800 |
| 9 Apr 2026 | ₹3,975 | ₹3,975 | ₹3,260.15 | ₹3,505.9 | 4,960 | 15,740 |
| 10 Apr 2026 | ₹3,709.15 | ₹4,004.1 | ₹3,709.15 | ₹4,004.1 | 400 | 15,840 |
| 13 Apr 2026 | ₹3,100.45 | ₹3,500 | ₹3,100.45 | ₹3,500 | 340 | 15,780 |
| 15 Apr 2026 | ₹4,550 | ₹4,550 | ₹4,420 | ₹4,459.95 | 140 | 15,980 |
| 16 Apr 2026 | ₹4,710 | ₹4,710 | ₹4,000.7 | ₹4,219.9 | 1,720 | 16,740 |
| 17 Apr 2026 | ₹4,246.4 | ₹4,657.3 | ₹4,246.4 | ₹4,657.3 | 100 | 16,780 |
| 20 Apr 2026 | ₹4,667.6 | ₹5,060.2 | ₹4,502.5 | ₹4,540.9 | 700 | 16,780 |
| 21 Apr 2026 | ₹5,323 | ₹5,417.4 | ₹5,215.3 | ₹5,343.3 | 2,240 | 17,740 |
| 22 Apr 2026 | ₹4,500 | ₹4,825.05 | ₹4,500 | ₹4,589.05 | 4,420 | 17,920 |
| 23 Apr 2026 | ₹4,000 | ₹4,146.85 | ₹3,650 | ₹3,724.15 | 4,880 | 21,320 |
| 24 Apr 2026 | ₹3,652.15 | ₹3,652.15 | ₹2,611.35 | ₹2,867.45 | 4,240 | 21,380 |
| 27 Apr 2026 | ₹3,110.4 | ₹3,460 | ₹3,090.65 | ₹3,437.4 | 3,620 | 20,640 |
| 28 Apr 2026 | ₹3,307.4 | ₹3,473.8 | ₹2,832.6 | ₹2,880 | 2,500 | 20,420 |
| 29 Apr 2026 | ₹3,260 | ₹4,052.35 | ₹3,260 | ₹3,470.9 | 4,960 | 18,120 |
| 30 Apr 2026 | ₹2,790 | ₹3,170.6 | ₹2,280 | ₹2,917 | 8,240 | 15,140 |