SENSEX 72,500 PE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,420.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,465.9 | ₹1,712.05 | ₹1,383.65 | ₹1,575.55 | 4,200 | 7,200 |
| 2 Apr 2026 | ₹2,205.55 | ₹2,420.95 | ₹1,564.3 | ₹1,603.4 | 5,580 | 8,420 |
| 6 Apr 2026 | ₹1,707.1 | ₹1,800 | ₹1,238.65 | ₹1,238.65 | 3,960 | 10,160 |
| 7 Apr 2026 | ₹1,408.1 | ₹1,444.75 | ₹1,060.7 | ₹1,084.55 | 1,380 | 10,340 |
| 8 Apr 2026 | ₹1,011 | ₹1,011 | ₹217.75 | ₹230 | 14,940 | 8,020 |
| 9 Apr 2026 | ₹230 | ₹370 | ₹224 | ₹260.65 | 5,720 | 6,420 |
| 10 Apr 2026 | ₹220 | ₹245.6 | ₹176.7 | ₹184.9 | 3,560 | 7,320 |
| 13 Apr 2026 | ₹260.3 | ₹369.75 | ₹235.9 | ₹269.35 | 360 | 7,280 |
| 15 Apr 2026 | ₹159.6 | ₹159.6 | ₹71.55 | ₹96 | 5,520 | 6,060 |
| 16 Apr 2026 | ₹77 | ₹94 | ₹63.1 | ₹70.55 | 5,600 | 4,800 |
| 17 Apr 2026 | ₹80 | ₹80 | ₹42.3 | ₹45 | 4,320 | 5,700 |
| 20 Apr 2026 | ₹47.85 | ₹50.85 | ₹27.85 | ₹42.25 | 11,720 | 9,120 |
| 21 Apr 2026 | ₹26.4 | ₹27.1 | ₹18.05 | ₹22 | 7,160 | 8,280 |
| 22 Apr 2026 | ₹21.65 | ₹23.25 | ₹12.3 | ₹15.15 | 25,680 | 15,220 |
| 23 Apr 2026 | ₹17.5 | ₹28 | ₹11.8 | ₹16.15 | 1,43,240 | 24,960 |
| 24 Apr 2026 | ₹15.4 | ₹41.2 | ₹10.1 | ₹22.7 | 33,63,200 | 1,35,000 |
| 27 Apr 2026 | ₹21.45 | ₹21.45 | ₹4.55 | ₹4.85 | 22,48,840 | 1,38,740 |
| 28 Apr 2026 | ₹5.1 | ₹5.85 | ₹1.8 | ₹1.9 | 20,17,640 | 1,58,200 |
| 29 Apr 2026 | ₹1.4 | ₹2.3 | ₹0.6 | ₹0.65 | 34,93,440 | 2,04,760 |
| 30 Apr 2026 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.05 | 33,43,600 | 3,10,240 |