SENSEX 78,900 PE traded across 10 sessions from 17 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,640 and a low of ₹705.15. Final close ₹1,989.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,439.95 | ₹1,450.05 | ₹1,115 | ₹1,121.75 | 4,460 | 2,940 |
| 20 Apr 2026 | ₹1,122.05 | ₹1,270.05 | ₹950 | ₹1,257 | 7,260 | 3,080 |
| 21 Apr 2026 | ₹1,011.1 | ₹1,036.35 | ₹705.15 | ₹726.55 | 9,920 | 4,580 |
| 22 Apr 2026 | ₹843.2 | ₹1,167.5 | ₹842.2 | ₹1,029.85 | 47,400 | 12,220 |
| 23 Apr 2026 | ₹1,445.05 | ₹1,532.35 | ₹1,239.95 | ₹1,506.5 | 7,120 | 13,100 |
| 24 Apr 2026 | ₹1,489.1 | ₹2,557.15 | ₹1,489.1 | ₹2,248.65 | 4,840 | 12,340 |
| 27 Apr 2026 | ₹1,751.6 | ₹1,972.45 | ₹1,530.8 | ₹1,551 | 8,020 | 13,020 |
| 28 Apr 2026 | ₹1,671.2 | ₹2,112.85 | ₹1,459.15 | ₹1,987.25 | 10,600 | 10,580 |
| 29 Apr 2026 | ₹1,540.1 | ₹1,545.85 | ₹908 | ₹1,497.45 | 58,680 | 9,860 |
| 30 Apr 2026 | ₹2,250 | ₹2,640 | ₹1,647.45 | ₹1,989.95 | 3,720 | 9,640 |