SENSEX 83,300 CE traded across 11 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹109.8 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹109.8 | ₹109.8 | ₹109.8 | ₹109.8 | 20 | 20 |
| 17 Apr 2026 | ₹25 | ₹25 | ₹25 | ₹25 | 40 | 0 |
| 20 Apr 2026 | ₹45 | ₹45 | ₹45 | ₹45 | 20 | 20 |
| 21 Apr 2026 | ₹50 | ₹55 | ₹38 | ₹38 | 1,340 | 1,060 |
| 22 Apr 2026 | ₹35.95 | ₹35.95 | ₹13.4 | ₹14 | 5,860 | 4,220 |
| 23 Apr 2026 | ₹14.15 | ₹14.6 | ₹8.25 | ₹10.4 | 9,420 | 6,600 |
| 24 Apr 2026 | ₹10.4 | ₹10.4 | ₹4.75 | ₹6.05 | 43,180 | 8,140 |
| 27 Apr 2026 | ₹4.85 | ₹5.6 | ₹2.35 | ₹3.5 | 15,740 | 8,220 |
| 28 Apr 2026 | ₹2.7 | ₹2.95 | ₹1.05 | ₹2 | 27,580 | 8,220 |
| 29 Apr 2026 | ₹0.85 | ₹1.5 | ₹0.75 | ₹1.2 | 54,060 | 13,020 |
| 30 Apr 2026 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.3 | 29,560 | 6,460 |