SENSEX 93,800 CE — 30 Apr 2026 Expiry History
SENSEX 93,800 CE traded across 5 sessions from 17 Apr 2026 to 30 Apr 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹0.15 | ₹4.95 | ₹0.15 | ₹4.95 | 40 | 20 |
| 27 Apr 2026 | ₹4.05 | ₹4.75 | ₹0.5 | ₹0.5 | 21,480 | 4,560 |
| 28 Apr 2026 | ₹2.25 | ₹3.35 | ₹0.35 | ₹0.35 | 14,680 | 8,320 |
| 29 Apr 2026 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.3 | 10,140 | 7,880 |
| 30 Apr 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,19,260 | 1,14,540 |