SENSEX 74,800 PE traded across 6 sessions from 23 Apr 2026 to 30 Apr 2026, with a life-high of ₹235.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹75 | ₹91.45 | ₹75 | ₹78.75 | 320 | 220 |
| 24 Apr 2026 | ₹75.75 | ₹235.2 | ₹60.45 | ₹160.35 | 9,13,640 | 26,080 |
| 27 Apr 2026 | ₹150 | ₹150 | ₹26.7 | ₹28.35 | 11,04,040 | 76,620 |
| 28 Apr 2026 | ₹25 | ₹35.3 | ₹9.95 | ₹10.3 | 24,33,760 | 3,00,620 |
| 29 Apr 2026 | ₹9.35 | ₹9.35 | ₹1.7 | ₹2.2 | 44,42,420 | 3,46,720 |
| 30 Apr 2026 | ₹1.65 | ₹3.1 | ₹0.05 | ₹0.05 | 2,14,78,040 | 6,48,380 |