SENSEX 75,100 PE traded across 11 sessions from 13 Apr 2026 to 30 Apr 2026, with a life-high of ₹972.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹972.9 | ₹972.9 | ₹747.2 | ₹750.95 | 440 | 240 |
| 16 Apr 2026 | ₹292.95 | ₹314.25 | ₹292.95 | ₹306.25 | 80 | 200 |
| 17 Apr 2026 | ₹253.95 | ₹253.95 | ₹221.45 | ₹229.45 | 160 | 80 |
| 21 Apr 2026 | ₹101.8 | ₹102 | ₹86.9 | ₹87 | 280 | 40 |
| 22 Apr 2026 | ₹80 | ₹81.3 | ₹77.25 | ₹78.05 | 120 | 240 |
| 23 Apr 2026 | ₹78.05 | ₹116.4 | ₹74.3 | ₹114 | 8,260 | 2,800 |
| 24 Apr 2026 | ₹109.75 | ₹298.3 | ₹82.5 | ₹211.5 | 11,23,300 | 34,500 |
| 27 Apr 2026 | ₹207 | ₹207 | ₹38.9 | ₹41.8 | 11,06,860 | 75,180 |
| 28 Apr 2026 | ₹40 | ₹55 | ₹15.3 | ₹18.4 | 25,98,380 | 1,73,120 |
| 29 Apr 2026 | ₹12.5 | ₹12.55 | ₹2.1 | ₹3.25 | 57,62,360 | 2,33,740 |
| 30 Apr 2026 | ₹2.7 | ₹4.65 | ₹0.05 | ₹0.05 | 2,37,44,840 | 2,82,740 |