SENSEX 91,600 CE — 30 Apr 2026 Expiry History
SENSEX 91,600 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8.5 | ₹12.4 | ₹8.5 | ₹12.4 | 5,160 | 0 |
| 24 Apr 2026 | ₹3.6 | ₹3.6 | ₹0.7 | ₹0.7 | 320 | 160 |
| 27 Apr 2026 | ₹4.65 | ₹4.9 | ₹0.35 | ₹0.35 | 9,460 | 380 |
| 28 Apr 2026 | ₹2.25 | ₹3.3 | ₹0.2 | ₹0.5 | 5,160 | 760 |
| 29 Apr 2026 | ₹0.45 | ₹1.9 | ₹0.2 | ₹1.9 | 1,060 | 240 |
| 30 Apr 2026 | ₹0.15 | ₹0.15 | ₹0.1 | ₹0.1 | 40 | 240 |