SENSEX 65,500 PE traded across 10 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹70.75 and a low of ₹0.2. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹70.75 | ₹70.75 | ₹70.75 | ₹70.75 | 20 | 0 |
| 8 Apr 2026 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 20 |
| 9 Apr 2026 | ₹24.15 | ₹24.15 | ₹24.15 | ₹24.15 | 20 | 20 |
| 20 Apr 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 20 | 0 |
| 23 Apr 2026 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 20 | 20 |
| 24 Apr 2026 | ₹6.35 | ₹6.35 | ₹3.15 | ₹4.35 | 6,160 | 1,780 |
| 27 Apr 2026 | ₹4.65 | ₹4.7 | ₹1.65 | ₹1.75 | 4,420 | 1,160 |
| 28 Apr 2026 | ₹2.15 | ₹3 | ₹0.55 | ₹0.6 | 3,240 | 960 |
| 29 Apr 2026 | ₹0.35 | ₹0.65 | ₹0.2 | ₹0.2 | 1,180 | 840 |
| 30 Apr 2026 | ₹0.2 | ₹0.4 | ₹0.2 | ₹0.4 | 140 | 940 |