SENSEX 88,000 CE traded across 17 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 100 | 0 |
| 6 Apr 2026 | ₹21.7 | ₹21.7 | ₹10 | ₹10.6 | 200 | 160 |
| 7 Apr 2026 | ₹10.6 | ₹10.6 | ₹10.55 | ₹10.6 | 420 | 460 |
| 8 Apr 2026 | ₹14 | ₹14 | ₹14 | ₹14 | 100 | 560 |
| 9 Apr 2026 | ₹10 | ₹11 | ₹10 | ₹11 | 120 | 560 |
| 10 Apr 2026 | ₹12.1 | ₹12.1 | ₹12.1 | ₹12.1 | 20 | 660 |
| 15 Apr 2026 | ₹9.9 | ₹9.9 | ₹7.9 | ₹7.9 | 120 | 680 |
| 16 Apr 2026 | ₹4 | ₹4.8 | ₹4 | ₹4.8 | 140 | 680 |
| 17 Apr 2026 | ₹5.75 | ₹6.05 | ₹5.75 | ₹6.05 | 880 | 920 |
| 20 Apr 2026 | ₹4.85 | ₹7.5 | ₹4 | ₹5.9 | 760 | 1,600 |
| 22 Apr 2026 | ₹2.65 | ₹3.6 | ₹2.05 | ₹2.05 | 1,300 | 2,160 |
| 23 Apr 2026 | ₹2 | ₹3 | ₹1.2 | ₹3 | 1,000 | 1,660 |
| 24 Apr 2026 | ₹2.5 | ₹3 | ₹1.4 | ₹1.6 | 6,360 | 2,820 |
| 27 Apr 2026 | ₹1.85 | ₹5 | ₹0.85 | ₹0.85 | 58,960 | 5,180 |
| 28 Apr 2026 | ₹1.3 | ₹2.8 | ₹0.4 | ₹0.5 | 15,380 | 8,860 |
| 29 Apr 2026 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 7,800 | 3,060 |
| 30 Apr 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 12,740 | 4,020 |