SENSEX 72,800 CE traded across 7 sessions from 1 Apr 2026 to 27 Apr 2026, with a life-high of ₹5,050 and a low of ₹2,019.4. Final close ₹4,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,606.85 | ₹2,606.85 | ₹2,600 | ₹2,600 | 60 | 120 |
| 2 Apr 2026 | ₹2,038.55 | ₹2,127.75 | ₹2,019.4 | ₹2,127.75 | 100 | 120 |
| 6 Apr 2026 | ₹2,344.3 | ₹2,940.3 | ₹2,344.3 | ₹2,940.3 | 200 | 120 |
| 9 Apr 2026 | ₹4,699.55 | ₹4,699.55 | ₹4,699.55 | ₹4,699.55 | 20 | 100 |
| 23 Apr 2026 | ₹5,050 | ₹5,050 | ₹4,990 | ₹5,000 | 500 | 400 |
| 24 Apr 2026 | ₹4,812.35 | ₹4,812.35 | ₹4,088.25 | ₹4,088.25 | 40 | 500 |
| 27 Apr 2026 | ₹4,504 | ₹4,580 | ₹4,504 | ₹4,580 | 580 | 500 |