SENSEX 82,800 CE traded across 8 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹137.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹137.75 | ₹137.75 | ₹82.6 | ₹82.6 | 40 | 20 |
| 10 Apr 2026 | ₹82.5 | ₹82.5 | ₹56 | ₹56 | 40 | 0 |
| 23 Apr 2026 | ₹21.95 | ₹21.95 | ₹10.8 | ₹14.35 | 1,380 | 1,240 |
| 24 Apr 2026 | ₹13.15 | ₹13.15 | ₹6.6 | ₹10.55 | 57,120 | 10,500 |
| 27 Apr 2026 | ₹7.7 | ₹7.7 | ₹1.85 | ₹3.8 | 78,720 | 10,840 |
| 28 Apr 2026 | ₹2.15 | ₹3.2 | ₹0.9 | ₹1.9 | 39,120 | 10,160 |
| 29 Apr 2026 | ₹1 | ₹1.6 | ₹0.85 | ₹1.5 | 38,780 | 18,700 |
| 30 Apr 2026 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 38,160 | 10,880 |