SENSEX 80,000 PE traded across 17 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹6,470 and a low of ₹1,199.75. Final close ₹3,090.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹6,470 | ₹6,470 | ₹6,470 | ₹6,470 | 100 | 100 |
| 8 Apr 2026 | ₹3,420 | ₹3,420 | ₹2,350.35 | ₹2,525 | 1,220 | 1,060 |
| 9 Apr 2026 | ₹3,000 | ₹3,535 | ₹2,950 | ₹3,230 | 340 | 1,240 |
| 10 Apr 2026 | ₹2,800 | ₹2,832.1 | ₹2,509 | ₹2,509 | 420 | 940 |
| 13 Apr 2026 | ₹2,878.3 | ₹3,100 | ₹2,878.3 | ₹3,100 | 40 | 940 |
| 15 Apr 2026 | ₹2,100 | ₹2,254.8 | ₹1,988 | ₹2,100 | 6,580 | 6,180 |
| 16 Apr 2026 | ₹1,250 | ₹2,340.05 | ₹1,250 | ₹2,240 | 4,480 | 7,840 |
| 17 Apr 2026 | ₹2,240.65 | ₹2,240.65 | ₹1,708.7 | ₹1,715 | 1,440 | 7,960 |
| 20 Apr 2026 | ₹1,926.2 | ₹1,978 | ₹1,516.6 | ₹1,949.65 | 13,140 | 10,440 |
| 21 Apr 2026 | ₹1,999 | ₹1,999 | ₹1,199.75 | ₹1,229.4 | 26,620 | 18,400 |
| 22 Apr 2026 | ₹1,490 | ₹1,860 | ₹1,440 | ₹1,727 | 14,900 | 17,600 |
| 23 Apr 2026 | ₹2,300 | ₹2,473.1 | ₹2,030 | ₹2,387.4 | 46,360 | 46,260 |
| 24 Apr 2026 | ₹2,430 | ₹3,549 | ₹2,411.25 | ₹3,268.3 | 22,560 | 35,780 |
| 27 Apr 2026 | ₹2,800 | ₹2,959.95 | ₹2,555 | ₹2,584.1 | 3,660 | 34,820 |
| 28 Apr 2026 | ₹1,971.45 | ₹3,165.3 | ₹1,971.45 | ₹3,078.5 | 8,120 | 34,660 |
| 29 Apr 2026 | ₹3,077.6 | ₹3,077.6 | ₹1,950 | ₹2,557.85 | 27,260 | 26,480 |
| 30 Apr 2026 | ₹3,440.65 | ₹3,725 | ₹2,715 | ₹3,090.4 | 18,300 | 13,920 |