SENSEX 78,800 PE traded across 10 sessions from 17 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,500 and a low of ₹665. Final close ₹1,883.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,414.45 | ₹1,460 | ₹1,054.95 | ₹1,073.15 | 5,840 | 4,380 |
| 20 Apr 2026 | ₹1,173.9 | ₹1,233.3 | ₹910 | ₹1,204.3 | 16,020 | 5,280 |
| 21 Apr 2026 | ₹999.4 | ₹1,007.25 | ₹665 | ₹679.85 | 12,880 | 5,620 |
| 22 Apr 2026 | ₹810.2 | ₹1,113.2 | ₹784.6 | ₹966.65 | 51,600 | 10,280 |
| 23 Apr 2026 | ₹1,353.3 | ₹1,464.85 | ₹1,180 | ₹1,414.9 | 8,240 | 11,380 |
| 24 Apr 2026 | ₹1,414.2 | ₹2,369 | ₹1,250 | ₹2,200 | 4,260 | 11,080 |
| 27 Apr 2026 | ₹1,902 | ₹1,902 | ₹1,440 | ₹1,463.05 | 4,680 | 11,600 |
| 28 Apr 2026 | ₹1,467.35 | ₹2,003.95 | ₹1,367.15 | ₹1,890.4 | 10,760 | 7,560 |
| 29 Apr 2026 | ₹1,800 | ₹1,800 | ₹822 | ₹1,386.7 | 1,08,460 | 11,200 |
| 30 Apr 2026 | ₹2,005.75 | ₹2,500 | ₹1,523.55 | ₹1,883.4 | 4,200 | 10,980 |