SENSEX 78,900 CE traded across 12 sessions from 15 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,229.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹783 | ₹838.4 | ₹723.55 | ₹808.85 | 1,020 | 360 |
| 16 Apr 2026 | ₹983.95 | ₹992.9 | ₹605.35 | ₹685 | 4,140 | 1,500 |
| 17 Apr 2026 | ₹662.75 | ₹861.1 | ₹638.45 | ₹861.1 | 2,660 | 1,940 |
| 20 Apr 2026 | ₹862.4 | ₹1,100 | ₹702.45 | ₹867.8 | 13,780 | 3,640 |
| 21 Apr 2026 | ₹1,015.95 | ₹1,229.95 | ₹971.3 | ₹1,192.75 | 11,640 | 3,000 |
| 22 Apr 2026 | ₹953.45 | ₹1,026.4 | ₹715 | ₹722 | 82,240 | 18,500 |
| 23 Apr 2026 | ₹450 | ₹530.4 | ₹310 | ₹321.3 | 1,10,080 | 29,520 |
| 24 Apr 2026 | ₹321.35 | ₹347.6 | ₹128.35 | ₹172.65 | 6,88,040 | 58,380 |
| 27 Apr 2026 | ₹133.85 | ₹169.1 | ₹72.45 | ₹108.6 | 16,74,780 | 66,240 |
| 28 Apr 2026 | ₹65.45 | ₹65.45 | ₹17.7 | ₹21.15 | 29,37,260 | 2,80,140 |
| 29 Apr 2026 | ₹21.2 | ₹68.7 | ₹9.85 | ₹20.5 | 2,42,43,940 | 5,21,440 |
| 30 Apr 2026 | ₹8.95 | ₹8.95 | ₹0.05 | ₹0.05 | 2,57,32,380 | 4,80,580 |