SENSEX 67,300 PE — 30 Apr 2026 Expiry History
SENSEX 67,300 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹7.4 | ₹9 | ₹7.4 | ₹9 | 180 | 0 |
| 27 Apr 2026 | ₹5.4 | ₹5.4 | ₹2.15 | ₹3 | 1,060 | 700 |
| 28 Apr 2026 | ₹4.25 | ₹4.35 | ₹0.85 | ₹1.6 | 2,900 | 1,780 |
| 29 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.25 | 2,400 | 200 |
| 30 Apr 2026 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 500 | 380 |