SENSEX 71,500 CE traded across 9 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹9,227.3 and a low of ₹2,507. Final close ₹5,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹2,615.05 | ₹3,482.6 | ₹2,507 | ₹3,482.6 | 4,180 | 560 |
| 8 Apr 2026 | ₹4,455.6 | ₹9,227.3 | ₹4,455.6 | ₹6,490.95 | 140 | 580 |
| 9 Apr 2026 | ₹5,836.2 | ₹5,836.4 | ₹5,836.2 | ₹5,836.4 | 100 | 580 |
| 15 Apr 2026 | ₹6,859.15 | ₹6,859.15 | ₹6,859.15 | ₹6,859.15 | 20 | 480 |
| 16 Apr 2026 | ₹6,556.6 | ₹6,556.6 | ₹6,556.6 | ₹6,556.6 | 140 | 460 |
| 24 Apr 2026 | ₹6,086.45 | ₹6,086.45 | ₹5,151.95 | ₹5,151.95 | 120 | 560 |
| 28 Apr 2026 | ₹5,000 | ₹5,415.9 | ₹5,000 | ₹5,415.9 | 40 | 580 |
| 29 Apr 2026 | ₹6,515.05 | ₹6,515.05 | ₹6,515.05 | ₹6,515.05 | 20 | 560 |
| 30 Apr 2026 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 20 | 560 |