SENSEX 77,100 PE traded across 15 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,574.35 and a low of ₹19.3. Final close ₹185.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,555.95 | ₹1,574.35 | ₹1,467.75 | ₹1,483.75 | 200 | 160 |
| 10 Apr 2026 | ₹1,103.95 | ₹1,103.95 | ₹992.55 | ₹1,064.4 | 320 | 300 |
| 13 Apr 2026 | ₹1,489 | ₹1,489 | ₹1,278.65 | ₹1,320 | 140 | 300 |
| 15 Apr 2026 | ₹789 | ₹789 | ₹660.3 | ₹730.5 | 920 | 300 |
| 16 Apr 2026 | ₹527.7 | ₹784.25 | ₹527.7 | ₹700.35 | 320 | 360 |
| 17 Apr 2026 | ₹634.8 | ₹634.85 | ₹477.5 | ₹483.35 | 840 | 520 |
| 20 Apr 2026 | ₹476.55 | ₹570.1 | ₹449.2 | ₹570.1 | 1,980 | 1,000 |
| 21 Apr 2026 | ₹403.45 | ₹403.45 | ₹265.55 | ₹266 | 1,100 | 940 |
| 22 Apr 2026 | ₹295 | ₹431.5 | ₹295 | ₹339.4 | 3,040 | 1,540 |
| 23 Apr 2026 | ₹487.95 | ₹555.85 | ₹376.55 | ₹526 | 84,140 | 21,320 |
| 24 Apr 2026 | ₹350 | ₹1,145.15 | ₹350 | ₹929.95 | 20,39,220 | 60,700 |
| 27 Apr 2026 | ₹805 | ₹805 | ₹381 | ₹395 | 74,29,040 | 2,94,840 |
| 28 Apr 2026 | ₹480.05 | ₹591.9 | ₹270.35 | ₹499.4 | 90,38,720 | 1,15,600 |
| 29 Apr 2026 | ₹345.7 | ₹380.4 | ₹63.85 | ₹158 | 3,81,76,620 | 3,86,440 |
| 30 Apr 2026 | ₹220 | ₹873.2 | ₹19.3 | ₹185.45 | 22,79,66,340 | 8,33,320 |