SENSEX 82,500 CE traded across 12 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹151.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹151.6 | ₹151.6 | ₹90.95 | ₹90.95 | 40 | 20 |
| 10 Apr 2026 | ₹90.95 | ₹90.95 | ₹90.95 | ₹90.95 | 20 | 0 |
| 17 Apr 2026 | ₹42 | ₹63.7 | ₹34.95 | ₹63 | 1,660 | 1,320 |
| 20 Apr 2026 | ₹44 | ₹71.85 | ₹40.65 | ₹67.45 | 41,900 | 6,140 |
| 21 Apr 2026 | ₹53.25 | ₹75.05 | ₹50.2 | ₹70.05 | 1,10,020 | 33,360 |
| 22 Apr 2026 | ₹50 | ₹56.65 | ₹27.35 | ₹31.6 | 2,77,560 | 57,920 |
| 23 Apr 2026 | ₹20.7 | ₹22.2 | ₹14.75 | ₹15.3 | 5,85,740 | 1,04,260 |
| 24 Apr 2026 | ₹14.05 | ₹15.7 | ₹8.15 | ₹9.35 | 33,02,640 | 2,96,200 |
| 27 Apr 2026 | ₹9.15 | ₹9.2 | ₹2.9 | ₹3.5 | 15,54,020 | 2,72,480 |
| 28 Apr 2026 | ₹1.8 | ₹3 | ₹1.1 | ₹1.7 | 14,02,560 | 2,27,840 |
| 29 Apr 2026 | ₹1.05 | ₹1.65 | ₹0.8 | ₹1.35 | 24,86,100 | 2,65,320 |
| 30 Apr 2026 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.05 | 24,59,700 | 2,09,560 |