SENSEX 71,900 PE traded across 11 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,857.1 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,269.75 | ₹1,380.15 | ₹1,214.9 | ₹1,330.25 | 280 | 160 |
| 2 Apr 2026 | ₹1,857.1 | ₹1,857.1 | ₹1,550.8 | ₹1,550.8 | 80 | 200 |
| 6 Apr 2026 | ₹1,384.9 | ₹1,431.95 | ₹1,104.55 | ₹1,104.6 | 600 | 220 |
| 7 Apr 2026 | ₹1,177.2 | ₹1,177.2 | ₹988 | ₹1,029.75 | 100 | 220 |
| 20 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 200 | 260 |
| 21 Apr 2026 | ₹22.95 | ₹22.95 | ₹17.1 | ₹17.1 | 360 | 80 |
| 24 Apr 2026 | ₹9.4 | ₹28.05 | ₹5.7 | ₹16.55 | 1,52,300 | 5,360 |
| 27 Apr 2026 | ₹16.55 | ₹19 | ₹4.05 | ₹4.95 | 80,360 | 8,160 |
| 28 Apr 2026 | ₹2.8 | ₹5.1 | ₹1.6 | ₹1.6 | 61,040 | 9,560 |
| 29 Apr 2026 | ₹1.05 | ₹1.8 | ₹0.5 | ₹0.95 | 28,620 | 9,120 |
| 30 Apr 2026 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.25 | 32,060 | 4,400 |