SENSEX 74,100 PE traded across 14 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,378.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,271.05 | ₹2,271.05 | ₹2,056.35 | ₹2,168.5 | 360 | 100 |
| 2 Apr 2026 | ₹2,347.55 | ₹2,378.45 | ₹2,273.65 | ₹2,273.65 | 100 | 120 |
| 6 Apr 2026 | ₹2,334.7 | ₹2,376.8 | ₹1,808.9 | ₹1,832.9 | 280 | 160 |
| 7 Apr 2026 | ₹1,859.3 | ₹1,941.15 | ₹1,571.8 | ₹1,571.8 | 240 | 200 |
| 9 Apr 2026 | ₹462.85 | ₹525.65 | ₹458.65 | ₹494.3 | 220 | 140 |
| 16 Apr 2026 | ₹153.65 | ₹153.65 | ₹149 | ₹149 | 40 | 140 |
| 17 Apr 2026 | ₹128 | ₹128 | ₹85 | ₹103 | 3,100 | 600 |
| 20 Apr 2026 | ₹96.35 | ₹96.35 | ₹93.85 | ₹93.85 | 380 | 560 |
| 23 Apr 2026 | ₹39.6 | ₹53.4 | ₹38.8 | ₹46.3 | 1,340 | 960 |
| 24 Apr 2026 | ₹50.1 | ₹132.45 | ₹33.05 | ₹85.7 | 7,45,840 | 29,480 |
| 27 Apr 2026 | ₹87.8 | ₹87.8 | ₹11.4 | ₹11.85 | 5,99,500 | 48,400 |
| 28 Apr 2026 | ₹11.25 | ₹13.3 | ₹4.35 | ₹4.7 | 8,92,280 | 74,480 |
| 29 Apr 2026 | ₹4.9 | ₹4.9 | ₹1.55 | ₹1.55 | 20,68,900 | 1,02,080 |
| 30 Apr 2026 | ₹1.6 | ₹2.55 | ₹0.05 | ₹0.05 | 63,89,140 | 4,43,820 |