SENSEX 79,600 PE traded across 8 sessions from 17 Apr 2026 to 29 Apr 2026, with a life-high of ₹2,967.7 and a low of ₹994.95. Final close ₹2,102.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,800 | ₹1,810.2 | ₹1,600 | ₹1,620 | 1,420 | 1,320 |
| 20 Apr 2026 | ₹1,580.45 | ₹1,689.95 | ₹1,284.85 | ₹1,689.95 | 4,540 | 3,180 |
| 21 Apr 2026 | ₹1,659 | ₹1,659 | ₹994.95 | ₹1,030.1 | 4,120 | 3,720 |
| 22 Apr 2026 | ₹1,270.05 | ₹1,590 | ₹1,211.45 | ₹1,461.1 | 2,120 | 3,400 |
| 23 Apr 2026 | ₹2,035.25 | ₹2,071.55 | ₹1,872.9 | ₹2,040 | 860 | 3,420 |
| 24 Apr 2026 | ₹1,965.9 | ₹2,967.7 | ₹1,965.9 | ₹2,852.85 | 1,180 | 2,960 |
| 27 Apr 2026 | ₹2,300 | ₹2,300 | ₹2,213.85 | ₹2,213.85 | 40 | 2,900 |
| 29 Apr 2026 | ₹1,694.95 | ₹2,102.35 | ₹1,596.75 | ₹2,102.35 | 1,900 | 2,860 |