SENSEX 75,600 CE traded across 12 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,060.55 and a low of ₹661.6. Final close ₹1,310.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,445.35 | ₹1,477.75 | ₹1,140.15 | ₹1,191.05 | 380 | 140 |
| 2 Apr 2026 | ₹796.3 | ₹1,161.85 | ₹733.2 | ₹1,102.9 | 340 | 180 |
| 6 Apr 2026 | ₹1,054.5 | ₹1,414 | ₹1,054.5 | ₹1,414 | 280 | 160 |
| 7 Apr 2026 | ₹1,204.8 | ₹1,487.7 | ₹1,204.8 | ₹1,487.7 | 220 | 260 |
| 8 Apr 2026 | ₹2,728.85 | ₹2,900 | ₹2,725 | ₹2,900 | 300 | 300 |
| 9 Apr 2026 | ₹2,262.8 | ₹2,262.8 | ₹2,140.15 | ₹2,140.15 | 40 | 180 |
| 16 Apr 2026 | ₹3,060.55 | ₹3,060.55 | ₹3,060.55 | ₹3,060.55 | 20 | 160 |
| 24 Apr 2026 | ₹2,240 | ₹2,400.6 | ₹1,301.2 | ₹1,527.4 | 3,660 | 1,620 |
| 27 Apr 2026 | ₹1,723.05 | ₹1,930.8 | ₹1,542.7 | ₹1,927.7 | 2,340 | 1,840 |
| 28 Apr 2026 | ₹1,900.95 | ₹1,918.15 | ₹1,304.4 | ₹1,386.85 | 2,040 | 2,040 |
| 29 Apr 2026 | ₹1,600 | ₹2,464.1 | ₹1,600 | ₹1,842.5 | 2,420 | 2,180 |
| 30 Apr 2026 | ₹1,350 | ₹1,681.55 | ₹661.6 | ₹1,310.5 | 1,56,160 | 5,260 |