SENSEX 85,100 CE traded across 9 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹70 | ₹70 | ₹31 | ₹31 | 100 | 0 |
| 20 Apr 2026 | ₹9.45 | ₹9.45 | ₹3.35 | ₹3.35 | 200 | 140 |
| 22 Apr 2026 | ₹7.5 | ₹7.5 | ₹4 | ₹4 | 160 | 140 |
| 23 Apr 2026 | ₹1.4 | ₹12.25 | ₹1.4 | ₹4.3 | 4,480 | 2,280 |
| 24 Apr 2026 | ₹4.75 | ₹5.2 | ₹2.35 | ₹3.4 | 81,920 | 5,600 |
| 27 Apr 2026 | ₹3.9 | ₹4.05 | ₹1.6 | ₹1.9 | 15,380 | 4,460 |
| 28 Apr 2026 | ₹2.1 | ₹3.05 | ₹0.3 | ₹1.35 | 8,260 | 4,740 |
| 29 Apr 2026 | ₹0.65 | ₹1.25 | ₹0.5 | ₹1 | 11,800 | 10,220 |
| 30 Apr 2026 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 15,440 | 5,580 |