SENSEX 70,600 PE traded across 11 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,176.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,027.55 | ₹1,027.55 | ₹1,027.55 | ₹1,027.55 | 20 | 140 |
| 2 Apr 2026 | ₹1,176.15 | ₹1,176.15 | ₹1,176.15 | ₹1,176.15 | 40 | 120 |
| 6 Apr 2026 | ₹999.1 | ₹1,070.15 | ₹964.9 | ₹964.9 | 260 | 180 |
| 7 Apr 2026 | ₹705 | ₹705 | ₹670.95 | ₹681.45 | 120 | 280 |
| 9 Apr 2026 | ₹167.5 | ₹167.5 | ₹153.65 | ₹153.65 | 120 | 320 |
| 23 Apr 2026 | ₹2.55 | ₹12.55 | ₹2.1 | ₹12.55 | 3,280 | 520 |
| 24 Apr 2026 | ₹7.6 | ₹15.65 | ₹5 | ₹11.3 | 1,11,200 | 3,520 |
| 27 Apr 2026 | ₹12.6 | ₹12.6 | ₹3.8 | ₹4.45 | 18,660 | 6,000 |
| 28 Apr 2026 | ₹2.8 | ₹4.65 | ₹0.65 | ₹1 | 32,420 | 3,460 |
| 29 Apr 2026 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.8 | 16,840 | 4,840 |
| 30 Apr 2026 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 8,380 | 1,780 |