SENSEX 85,900 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹23.5 | ₹25.5 | ₹23.5 | ₹25.5 | 1,440 | 80 |
| 9 Apr 2026 | ₹55 | ₹55 | ₹45 | ₹45 | 80 | 80 |
| 24 Apr 2026 | ₹3.75 | ₹4.85 | ₹2.05 | ₹3.95 | 1,120 | 500 |
| 27 Apr 2026 | ₹3.5 | ₹3.8 | ₹1.45 | ₹2.9 | 5,320 | 960 |
| 28 Apr 2026 | ₹1.75 | ₹2.5 | ₹0.5 | ₹0.5 | 2,100 | 760 |
| 29 Apr 2026 | ₹0.6 | ₹1.3 | ₹0.35 | ₹1 | 3,080 | 1,000 |
| 30 Apr 2026 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 3,280 | 1,420 |