SENSEX 77,200 CE traded across 17 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,390.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹836 | ₹844 | ₹637.25 | ₹651.4 | 500 | 160 |
| 2 Apr 2026 | ₹392.35 | ₹631.95 | ₹383.4 | ₹587.95 | 700 | 320 |
| 6 Apr 2026 | ₹535.5 | ₹752.6 | ₹525.6 | ₹752.6 | 660 | 140 |
| 7 Apr 2026 | ₹648.3 | ₹808.45 | ₹600.15 | ₹803.95 | 300 | 380 |
| 9 Apr 2026 | ₹1,664 | ₹1,664 | ₹1,229 | ₹1,267.6 | 1,120 | 380 |
| 10 Apr 2026 | ₹1,447.6 | ₹1,607.6 | ₹1,432.85 | ₹1,578.4 | 2,520 | 200 |
| 13 Apr 2026 | ₹1,055.7 | ₹1,290 | ₹1,055.7 | ₹1,231.85 | 300 | 240 |
| 16 Apr 2026 | ₹2,067 | ₹2,067 | ₹1,593.2 | ₹1,593.2 | 80 | 220 |
| 17 Apr 2026 | ₹1,853.05 | ₹1,853.05 | ₹1,853.05 | ₹1,853.05 | 20 | 200 |
| 20 Apr 2026 | ₹1,904.85 | ₹1,985.8 | ₹1,904.85 | ₹1,980 | 60 | 200 |
| 21 Apr 2026 | ₹2,390.2 | ₹2,390.2 | ₹2,356.4 | ₹2,370 | 60 | 180 |
| 23 Apr 2026 | ₹1,259.95 | ₹1,385 | ₹1,016.85 | ₹1,056.7 | 6,840 | 4,140 |
| 24 Apr 2026 | ₹1,028.4 | ₹1,180 | ₹466.7 | ₹604.95 | 25,07,840 | 1,24,420 |
| 27 Apr 2026 | ₹680.15 | ₹717.5 | ₹467.65 | ₹693.35 | 86,67,720 | 1,67,740 |
| 28 Apr 2026 | ₹549.95 | ₹615.3 | ₹252.4 | ₹283.65 | 96,78,620 | 3,48,340 |
| 29 Apr 2026 | ₹370.05 | ₹939.2 | ₹300.4 | ₹430 | 1,88,20,420 | 2,12,380 |
| 30 Apr 2026 | ₹350 | ₹350 | ₹0.05 | ₹0.05 | 61,76,39,180 | 20,69,640 |