SENSEX 74,400 PE traded across 11 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,273.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,273.8 | ₹2,273.8 | ₹2,273.8 | ₹2,273.8 | 40 | 120 |
| 6 Apr 2026 | ₹1,947.7 | ₹1,947.7 | ₹1,947.7 | ₹1,947.7 | 20 | 80 |
| 7 Apr 2026 | ₹1,731.85 | ₹1,731.85 | ₹1,731.85 | ₹1,731.85 | 20 | 80 |
| 9 Apr 2026 | ₹606.25 | ₹606.25 | ₹571.65 | ₹597.75 | 220 | 120 |
| 22 Apr 2026 | ₹56.55 | ₹70 | ₹47 | ₹49.35 | 1,080 | 200 |
| 23 Apr 2026 | ₹49.75 | ₹66.9 | ₹46.35 | ₹57.5 | 1,740 | 820 |
| 24 Apr 2026 | ₹54.6 | ₹169.65 | ₹44.55 | ₹112.25 | 7,10,200 | 22,300 |
| 27 Apr 2026 | ₹85.05 | ₹85.05 | ₹15.95 | ₹17 | 5,91,440 | 44,840 |
| 28 Apr 2026 | ₹18 | ₹18 | ₹6.35 | ₹6.35 | 20,28,160 | 4,71,480 |
| 29 Apr 2026 | ₹4 | ₹4.95 | ₹1.7 | ₹1.95 | 29,42,420 | 1,87,920 |
| 30 Apr 2026 | ₹1.45 | ₹2.75 | ₹0.05 | ₹0.05 | 1,15,79,160 | 3,36,580 |