SENSEX 88,100 CE — 30 Apr 2026 Expiry History
SENSEX 88,100 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹13 and a low of ₹0.2. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹11.05 | ₹13 | ₹11.05 | ₹13 | 2,160 | 360 |
| 24 Apr 2026 | ₹4.05 | ₹4.05 | ₹1.35 | ₹1.45 | 320 | 120 |
| 27 Apr 2026 | ₹3.35 | ₹3.35 | ₹1 | ₹1 | 2,620 | 440 |
| 28 Apr 2026 | ₹2.2 | ₹2.2 | ₹0.4 | ₹0.4 | 1,080 | 240 |
| 29 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.4 | ₹0.4 | 640 | 240 |
| 30 Apr 2026 | ₹0.8 | ₹1 | ₹0.2 | ₹0.25 | 480 | 420 |